实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19859
26.46%
-
BANKLorenzo Protocol
$0.028
18.14%
-
PARTIParticle Network
$0.0382
14.37%
-
INITInitia
$0.15514
11.07%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05188
10.45%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0554
8.63%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02861
-17.31%
-
FOGOFogo
$0.00326
-14.44%
-
ETH以太坊
市值$2,840.49亿
-0.54%
-
BNB币安币
市值$977.83亿
-0.65%
-
XRPXRP (瑞波币)
市值$829.18亿
0.64%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.32%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
0.76%
-
HYPEHyperliquid
市值$174.20亿
1.36%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$11.92亿
-0.45%
-
ETH以太坊
成交额$3.85亿
-0.54%
-
ZEC大零币
成交额$1.59亿
0.76%
-
SOLSolana
成交额$1.54亿
-1.32%
-
USD1USD1
成交额$1.53亿
0.00%
-
RLUSDRipple USD
成交额$1.41亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,134.29万
0.64%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1668 | $0.1737 | $0.1658 | $781.75万 | $11.67亿 | -0.95% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
DASH达世币
|
$54.65 | $55.15 | $50.72 | $762.94万 | $6.88亿 | 7.16% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $760.61万 | $34.30亿 | -2.99% |
| 53 |
BCH比特现金
|
$278.2 | $284.60 | $273.90 | $756.67万 | $56.45亿 | -1.24% |
| 54 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $751.31万 | $3.04亿 | -0.03% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$392.02 | $397.58 | $375.03 | $750.02万 | $2,768.22万 | 4.16% |
| 56 |
FETArtificial Superintelligence A
|
$0.1716 | $0.1783 | $0.1707 | $745.73万 | $4.07亿 | -2.00% |
| 57 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $742.83万 | — | -0.02% |
| 58 |
XLM恒星币
|
$0.1675 | $0.1712 | $0.1671 | $734.88万 | $59.68亿 | -1.06% |
| 59 |
TIACelestia
|
$0.5228 | $0.553 | $0.498 | $722.21万 | $5.37亿 | -1.54% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.36 | $323.38 | $317.03 | $720.57万 | $4,104.13万 | -1.15% |
| 61 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $705.18万 | $3,418.26万 | 0.00% |
| 62 |
STRKStarknet
|
$0.04615 | $0.04761 | $0.04419 | $697.81万 | $3.60亿 | 2.46% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.64 | $217.98 | $210.65 | $664.40万 | $4,789.72万 | 1.47% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.81 | $7.93 | $652.81万 | $854.08万 | 2.19% |
| 65 |
PAXGPAX Gold
|
$4020.28 | $4,040.07 | $4,003.51 | $644.57万 | $17.94亿 | -0.14% |
| 66 |
FILFilecoin
|
$0.8926 | $0.9328 | $0.8888 | $611.06万 | $7.66亿 | -2.85% |
| 67 |
HBARHedera
|
$0.07625 | $0.07814 | $0.07609 | $599.59万 | $34.30亿 | -1.41% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.62 | $165.98 | $149.69 | $595.90万 | $1,347.71万 | -0.28% |
| 69 |
BEAMXBEAMX
|
$0.003311 | $0.003544 | $0.003211 | $571.57万 | — | 0.73% |
| 70 |
NILNillion
|
$0.08906 | $0.0974 | $0.08622 | $543.25万 | $4,683.50万 | -5.21% |
| 71 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0193 | $543.23万 | $253.71万 | 1.03% |
| 72 |
BABYBabylon
|
$0.01411 | $0.01515 | $0.01367 | $523.64万 | $2,450.64万 | 0.93% |
| 73 |
VANAVana
|
$0.816 | $0.83 | $0.801 | $497.20万 | $2,526.04万 | -0.37% |
| 74 |
ASTERAster
|
$0.7052 | $0.7181 | $0.7027 | $494.75万 | $17.86亿 | 0.21% |
| 75 |
DOTPolkadot
|
$0.987 | $1.04 | $0.985 | $484.52万 | $810.03万 | -3.24% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $473.50万 | $3,654.09万 | -3.41% |
| 77 |
XPLPlasma
|
$0.07167 | $0.07525 | $0.07138 | $470.62万 | $3.49亿 | -1.81% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$204.05 | $210.99 | $187.68 | $469.56万 | $496.84万 | 6.22% |
| 79 |
ICPInternet Computer
|
$2.571 | $2.67 | $2.56 | $465.41万 | $14.69亿 | -1.61% |
| 80 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.34 | $11.85 | $10.22 | $463.02万 | $1,898.63万 | 6.68% |
| 81 |
ETHFIEther.fi
|
$0.6402 | $0.6655 | $0.6105 | $447.84万 | $6.59亿 | 3.18% |
| 82 |
APTAptos
|
$0.678 | $0.7138 | $0.6766 | $440.10万 | $6.16亿 | -3.52% |
| 83 |
SYNSynapse
|
$0.19859 | $0.20455 | $0.15255 | $436.07万 | $4,028.20万 | 26.46% |
| 84 |
ZAMAZama
|
$0.07072 | $0.07332 | $0.0681 | $412.05万 | $1.82亿 | 2.23% |
| 85 |
ZKZKsync
|
$0.01211 | $0.01285 | $0.01183 | $388.93万 | $1.34亿 | 1.51% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
GTCGitcoin
|
$0.23595 | $0.24908 | $0.2231 | $381.51万 | $2,127.72万 | 5.15% |
| 88 |
CRVCurve DAO
|
$0.3328 | $0.3547 | $0.3312 | $378.09万 | $5.40亿 | -3.65% |
| 89 |
AEROAerodrome Finance
|
$0.6686 | $0.7 | $0.6587 | $373.98万 | $5.67亿 | 0.35% |
| 90 |
PLUMEPlume
|
$0.0157 | $0.01661 | $0.01569 | $352.28万 | $1.10亿 | -4.73% |
| 91 |
PHAPHALA
|
$0.0489 | $0.052 | $0.0481 | $344.66万 | $4,326.94万 | 1.45% |
| 92 |
QQQBQQQB
|
$710.95 | $716.36 | $703.36 | $340.81万 | — | 0.58% |
| 93 |
PYTHPyth Network
|
$0.07296 | $0.07693 | $0.072 | $334.22万 | $5.88亿 | -0.82% |
| 94 |
PENGUPudgy Penguins
|
$0.007411 | $0.007661 | $0.007393 | $326.80万 | $4.74亿 | -1.54% |
| 95 |
NOMNomina
|
$0.001676 | $0.0018 | $0.001535 | $316.08万 | $478.97万 | 6.75% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.93 | $69.54 | $65.78 | $315.94万 | $1,613.85万 | 1.69% |
相关站点
共 40 个
EUR - 比特币
Zama - 加密货币行情
Plasma - 币种排行
Worldcoin - 币种排行
狗币 - BTC行情
比特现金 - 比特币行情
以太坊 - 加密货币行情
United Stables - 加密货币行情
Solana - 比特币
币安币 - 币种排行
Pudgy Penguins - 币种排行
ZKsync - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
Aerodrome - 币种排行
Injective - 比特币行情
USDC - 加密货币行情
Plume - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
Aerodrome - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - 比特币行情
币安币 - 比特币
瑞波币 - 加密货币行情
Starknet - BTC行情
恒星币 - 比特币
Aster - 币种排行
Pepe - 数字货币市值
USD1 - 以太坊ETH价格
比特币 - 币种排行
Bittensor - BTC行情
Plume - 数字货币市值
Starknet - 加密货币行情
Hedera - 比特币
World Liberty - 数字货币市值
Aerodrome - 比特币
Ether.fi - 加密货币行情
恒星币 - 加密货币行情
ZKsync - 比特币行情