aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 21:10:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
265	ACEFusionist	$0.1451	$0.1474	$0.1403	$66.20万	$1,630.42万	2.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
571	CATICatizen	$0.04331	$0.04463	$0.04183	$13.96万	$2,814.91万	1.60%
461	COHRBCoherent (bStocks Tokenized St	$240.1	$243.77	$222.66	$25.78万	$910.92万	4.59%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
235	GALAGALA	$0.001755	$0.001784	$0.001691	$77.05万	$8,781.62万	2.63%
555	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.83万	$2,207.29万	2.37%
364	CGPTChainGPT	$0.02004	$0.02017	$0.01868	$39.20万	$1,791.25万	4.87%
503	LPTLivepeer	$1.504	$1.54	$1.50	$20.24万	$7,523.30万	0.20%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
300	YBYield Basis	$0.0645	$0.066	$0.0631	$53.09万	$1,828.66万	0.62%
261	MITOMitosis	$0.0085	$0.00871	$0.0084	$67.99万	$396.27万	-0.12%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.77万	$3,406.27万	0.89%
387	METISMetis	$3.26	$3.45	$3.24	$36.21万	$2,730.17万	-3.26%
622	DJTBDJTB	$6.39	$6.46	$6.16	$10.28万	—	2.73%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.89万	$383.06万	8.54%