Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

-6.40% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0297

24H 成交量

$60.23万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.82万	$1,662.12万	-6.24%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
585	CATICatizen	$0.04008	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.53%
369	COHRBCoherent (bStocks Tokenized St	$221.28	$246.59	$217.28	$67.74万	$959.43万	-7.58%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
156	GALAGALA	$0.001673	$0.001823	$0.001541	$262.04万	$9,203.72万	-3.41%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.23万	$2,274.23万	-6.40%
392	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$61.76万	$1,881.58万	-2.36%
443	LPTLivepeer	$1.424	$1.56	$1.34	$49.20万	$7,654.87万	-2.80%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	YBYield Basis	$0.0612	$0.0671	$0.0554	$61.79万	$1,853.23万	-4.38%
254	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.38万	$387.03万	-9.05%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	RPLRocket Pool	$1.488	$1.54	$1.36	$17.05万	$3,506.44万	1.78%
335	METISMetis	$2.9	$3.32	$2.75	$76.49万	$2,677.66万	-7.35%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.57万	—	-4.71%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.74%