Internet Computer

ICP · 美元计价

$2.579

≈ ￥17.0214

-0.58% (-$0.02)

更新于 2026-10-29 20:30:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.594

24H 成交量

$497.63万

流通市值

$14.79亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
287	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.02万	$1,670.15万	-1.03%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
660	CATICatizen	$0.04303	$0.04444	$0.04146	$8.06万	$2,909.99万	-0.88%
229	COHRBCoherent (bStocks Tokenized St	$241.06	$261.95	$231.65	$79.87万	$985.47万	-0.19%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
230	GALAGALA	$0.001748	$0.001828	$0.001718	$79.44万	$9,155.49万	-0.68%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.35万	$2,272.02万	-0.66%
392	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$37.28万	$1,920.12万	0.40%
556	LPTLivepeer	$1.499	$1.55	$1.46	$18.09万	$7,538.60万	-0.60%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
323	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.36万	$1,861.89万	0.92%
225	MITOMitosis	$0.00806	$0.00864	$0.00774	$82.49万	$404.52万	-5.18%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	RPLRocket Pool	$1.496	$1.53	$1.44	$9.19万	$3,465.15万	1.01%
389	METISMetis	$3.19	$3.37	$3.10	$38.29万	$2,689.88万	-2.74%
671	DJTBDJTB	$5.93	$6.41	$5.92	$6.60万	—	-7.49%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$57.52万	$407.22万	-3.31%