ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.96

≈ ￥428.736

-6.53% (-$4.54)

更新于 2026-10-30 15:55:02

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$69.5

24H 成交量

$542.71万

流通市值

$1,267.43万

24H 涨跌额

(-$4.54)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.80万	$1,662.12万	-7.30%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
587	CATICatizen	$0.03969	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.25%
371	COHRBCoherent (bStocks Tokenized St	$219.72	$246.59	$217.28	$68.43万	$959.43万	-7.82%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
156	GALAGALA	$0.001657	$0.001823	$0.001541	$266.66万	$9,203.72万	-3.78%
401	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.76%
393	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$62.58万	$1,881.58万	-2.44%
447	LPTLivepeer	$1.415	$1.56	$1.34	$48.26万	$7,654.87万	-3.41%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
254	MITOMitosis	$0.00705	$0.00829	$0.0067	$123.36万	$387.03万	-9.50%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
625	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
333	METISMetis	$2.86	$3.32	$2.75	$77.63万	$2,677.66万	-8.33%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
359	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$70.47万	$377.35万	-9.25%