NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.1

≈ ￥1406.46

-1.43% (-$3.10)

更新于 2026-10-30 02:55:02

24H 最高

$216.88

24H 最低

$212.38

今日开盘

$216.2

24H 成交量

$1,371.67万

流通市值

$4,442.76万

24H 涨跌额

(-$3.10)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
256	ACEFusionist	$0.1434	$0.1504	$0.1411	$74.11万	$1,662.12万	-1.65%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
612	CATICatizen	$0.04318	$0.04455	$0.04146	$13.23万	$2,947.46万	-0.37%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
200	GALAGALA	$0.001764	$0.001828	$0.001718	$96.85万	$9,203.72万	-0.84%
595	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-0.99%
395	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.10万	$1,881.58万	-2.27%
534	LPTLivepeer	$1.515	$1.56	$1.46	$20.93万	$7,654.87万	0.27%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.48万	$387.03万	-5.31%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
647	RPLRocket Pool	$1.507	$1.54	$1.44	$9.42万	$3,506.44万	0.87%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.36%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%