Curve DAO

CRV · 美元计价

$0.3015

≈ ￥1.9899

-9.73% (-$0.03)

更新于 2026-10-30 09:10:02

24H 最高

$0.3379

24H 最低

$0.2926

今日开盘

$0.334

24H 成交量

$419.28万

流通市值

$5.32亿

24H 涨跌额

(-$0.03)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
229	ACEFusionist	$0.1291	$0.148	$0.1247	$128.80万	$1,662.12万	-12.06%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.29万	$2,947.46万	-9.47%
369	COHRBCoherent (bStocks Tokenized St	$219.33	$246.59	$218.18	$63.38万	$959.43万	-9.79%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
154	GALAGALA	$0.001604	$0.001823	$0.001541	$240.29万	$9,203.72万	-10.14%
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.29万	$2,274.23万	-11.88%
354	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.86%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.47万	$7,654.87万	-8.09%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
235	MITOMitosis	$0.00696	$0.0084	$0.0067	$122.57万	$387.03万	-17.04%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
612	RPLRocket Pool	$1.391	$1.54	$1.36	$18.64万	$3,506.44万	-6.71%
333	METISMetis	$2.85	$3.32	$2.75	$73.24万	$2,677.66万	-12.84%
676	DJTBDJTB	$5.65	$5.98	$5.65	$6.69万	—	-5.52%
327	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.98	$24.50	$74.84万	$377.35万	-12.27%