Vana

VANA · 美元计价

$0.866

≈ ￥5.7156

6.39% ($0.05)

更新于 2026-10-28 18:10:01

24H 最高

$0.888

24H 最低

$0.812

今日开盘

$0.814

24H 成交量

$422.67万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
234	ACEFusionist	$0.1466	$0.1474	$0.1403	$78.69万	$1,630.42万	3.68%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
560	CATICatizen	$0.04375	$0.04463	$0.04183	$15.29万	$2,814.91万	3.97%
434	COHRBCoherent (bStocks Tokenized St	$240.41	$241.93	$222.66	$29.12万	$910.92万	7.58%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
211	GALAGALA	$0.001782	$0.001784	$0.001687	$89.41万	$8,781.62万	5.57%
551	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.75万	$2,207.29万	4.80%
381	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.48万	$1,791.25万	4.33%
501	LPTLivepeer	$1.524	$1.54	$1.48	$20.35万	$7,523.30万	2.35%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
292	YBYield Basis	$0.0643	$0.066	$0.062	$54.04万	$1,828.66万	3.54%
245	MITOMitosis	$0.00857	$0.00871	$0.0084	$73.96万	$396.27万	-0.70%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	3.87%
359	METISMetis	$3.35	$3.45	$3.24	$40.00万	$2,730.17万	2.76%
604	DJTBDJTB	$6.42	$6.45	$6.12	$11.46万	—	4.90%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.26万	$383.06万	10.72%