实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0506
30.41%
-
BEAMXBEAMX
$0.004239
25.75%
-
SOPHSophon
$0.00174
21.68%
-
HYPEHyperliquid
$91.39
15.39%
-
LSK应用链
$0.1948
14.99%
-
ALPINEAlpine F1 Team Fan Token
$0.336
14.68%
-
SOXSBDirexion Semiconductor Bear 3X
$49.11
13.87%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.53
-51.70%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.26
-25.85%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.28
-18.82%
-
REDRedStone
$0.1204
-17.87%
-
ETH以太坊
市值$2,890.75亿
-3.86%
-
BNB币安币
市值$985.64亿
-6.18%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.96%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.80%
-
TRX波场
市值$314.71亿
-0.36%
-
ZEC大零币
市值$230.77亿
-0.01%
-
HYPEHyperliquid
市值$224.92亿
15.39%
-
BTC比特币
成交额$25.51亿
-2.56%
-
USDCUSDC
成交额$18.86亿
0.03%
-
ETH以太坊
成交额$12.75亿
-3.86%
-
BNB币安币
成交额$4.94亿
-6.18%
-
SOLSolana
成交额$4.60亿
-2.80%
-
ZEC大零币
成交额$3.21亿
-0.01%
-
NEARNEAR Protocol
成交额$2.59亿
0.23%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.96%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.38万 | $3,470.33万 | -5.07% |
| 360 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.51% |
| 41 |
HBARHedera
|
$0.07102 | $0.07581 | $0.06601 | $2,356.08万 | $33.35亿 | -3.70% |
| 382 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $66.11万 | $6,007.86万 | -3.91% |
| 359 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $70.94万 | $1,227.17万 | -5.50% |
| 115 |
EURIEurite
|
$1.1638 | $1.17 | $1.11 | $414.89万 | $3,642.65万 | 4.39% |
| 361 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $70.49万 | $1.95亿 | -2.50% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.90万 | — | -1.74% |
| 330 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $78.84万 | $2,370.11万 | -3.33% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.31万 | $197.61万 | -2.40% |
| 457 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.11万 | $1,219.47万 | -5.37% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 201 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $185.60万 | $1.39亿 | -2.07% |
| 77 |
BEAMXBEAMX
|
$0.004239 | $0.004367 | $0.003224 | $940.27万 | — | 25.75% |
| 52 |
ASTERAster
|
$0.6876 | $0.7326 | $0.6582 | $1,544.88万 | $18.09亿 | -1.98% |
| 688 |
MDBBMDBB
|
$369.09 | $394.08 | $365.40 | $3.52万 | — | -3.63% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.78万 | $200.84万 | -0.37% |
| 691 |
JPMBJPMB
|
$344.79 | $346.16 | $342.54 | $2.64万 | — | 0.33% |
| 349 |
FLOWFlow
|
$0.02264 | $0.02622 | $0.02122 | $73.77万 | $4,431.22万 | -10.09% |
| 171 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01726 | $226.77万 | $1,613.77万 | -4.11% |
| 211 |
FORMFour
|
$0.2053 | $0.2286 | $0.19 | $170.39万 | $8,635.40万 | -5.57% |
| 59 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,384.28万 | $5,018.51万 | -8.55% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.99 | $772.04 | $762.21 | $132.37万 | $1,935.95万 | -0.98% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.53万 | $193.64万 | -5.14% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 289 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $93.20万 | $2,451.72万 | -3.71% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.13 | $12.94 | $10.62 | $1,067.17万 | $1,283.49万 | -11.03% |
| 445 |
BANANAS31Banana For Scale
|
$0.005813 | $0.006306 | $0.005539 | $49.02万 | $6,249.11万 | -5.00% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.31 | $92.49 | $85.81 | $102.34万 | $610.71万 | -3.61% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 623 |
STXBSTXB
|
$661.61 | $719.00 | $659.40 | $17.83万 | — | -1.52% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
RLC云算宝
|
$0.5249 | $0.5254 | $0.432 | $206.73万 | $4,470.02万 | 4.11% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 303 |
WCTWalletConnect Token
|
$0.03293 | $0.03724 | $0.03111 | $86.85万 | $1,795.00万 | -5.43% |
| 609 |
LLYBLLYB
|
$1390.63 | $1,407.31 | $1,279.63 | $19.02万 | — | 6.17% |
| 101 |
PLUMEPlume
|
$0.0149 | $0.01615 | $0.01366 | $552.66万 | $1.09亿 | -2.74% |
| 370 |
VTHOVeThor
|
$0.000566 | $0.000598 | $0.000524 | $68.22万 | $6,189.83万 | -0.53% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $109.97万 | $3,314.29万 | -4.46% |
| 537 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | 0.61% |
| 424 |
WINWINkLink
|
$0.00006623 | $0.00006754 | $0.00006304 | $54.65万 | $351.57万 | 3.97% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $104.38万 | $1,636.88万 | -11.19% |
| 327 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.99万 | $3,120.74万 | -7.94% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2677 | $0.2434 | $28.03万 | $2,480.57万 | 2.67% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
相关站点
共 40 个
Worldcoin - 币种排行
Filecoin - BTC行情
Hyperliquid - 比特币
Tether Gold - 比特币行情
应用链 - 比特币
Bittensor - 比特币行情
Zama - 比特币
达世币 - BTC行情
Worldcoin - 比特币行情
World Liberty - 加密货币行情
Arbitrum - 以太坊ETH价格
Sei - BTC行情
波场 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
Celestia - BTC行情
Ethena USDe - 数字货币市值
Quant - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 数字货币市值
Pendle - 比特币行情
Polkadot - 数字货币市值
Official Trump - 比特币
Starknet - 比特币
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - BTC行情
Sky - 比特币
Pepe - 以太坊ETH价格
Solana - 数字货币市值
USD.AI - BTC行情
Gram - 加密货币行情
Curve DAO - 币种排行
MarsCoin - 币种排行
Hedera - BTC行情
Avalanche - 比特币
Sei - 数字货币市值
Curve DAO - 加密货币行情