MovieBloc

MBL · 美元计价

$0.00071

≈ ￥0.004686

-1.39% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.000729

24H 最低

$0.000707

今日开盘

$0.00072

24H 成交量

$47.36万

流通市值

$1,423.43万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
268	ACEFusionist	$0.1432	$0.1474	$0.1411	$64.00万	$1,630.42万	1.49%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
598	CATICatizen	$0.04274	$0.04463	$0.04183	$12.26万	$2,814.91万	0.73%
461	COHRBCoherent (bStocks Tokenized St	$233.43	$243.77	$228.70	$25.37万	$910.92万	2.06%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
235	GALAGALA	$0.001737	$0.001784	$0.001701	$76.94万	$8,781.62万	2.12%
564	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.37万	$2,207.29万	0.67%
357	CGPTChainGPT	$0.02	$0.02017	$0.01868	$39.91万	$1,791.25万	4.06%
527	LPTLivepeer	$1.492	$1.54	$1.49	$17.62万	$7,523.30万	-0.60%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
308	YBYield Basis	$0.0648	$0.0656	$0.0631	$51.10万	$1,828.66万	0.00%
259	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.34万	$396.27万	0.36%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.53万	$3,406.27万	-0.07%
387	METISMetis	$3.23	$3.45	$3.22	$35.99万	$2,730.17万	-4.44%
629	DJTBDJTB	$6.08	$6.46	$5.96	$10.14万	—	-2.56%
296	IRENBIREN Limited (bStocks Tokenize	$27.1	$28.76	$26.81	$54.65万	$383.06万	-0.55%