GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	ACEFusionist	$0.1331	$0.1478	$0.1247	$154.12万	$1,662.12万	-6.73%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
586	CATICatizen	$0.0398	$0.04455	$0.03808	$22.13万	$2,947.46万	-5.19%
369	COHRBCoherent (bStocks Tokenized St	$220.27	$246.59	$217.28	$68.36万	$959.43万	-7.56%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
156	GALAGALA	$0.001667	$0.001823	$0.001541	$264.35万	$9,203.72万	-3.31%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.20万	$2,274.23万	-6.42%
393	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.42万	$1,881.58万	-2.63%
447	LPTLivepeer	$1.419	$1.56	$1.34	$48.53万	$7,654.87万	-3.01%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
400	YBYield Basis	$0.0611	$0.0671	$0.0554	$60.49万	$1,853.23万	-3.93%
254	MITOMitosis	$0.00712	$0.00829	$0.0067	$121.58万	$387.03万	-8.84%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
625	RPLRocket Pool	$1.48	$1.54	$1.36	$17.49万	$3,506.44万	1.37%
334	METISMetis	$2.88	$3.32	$2.75	$77.13万	$2,677.66万	-7.69%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
359	IRENBIREN Limited (bStocks Tokenize	$24.89	$27.86	$24.50	$70.43万	$377.35万	-9.00%