门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 07:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.80万	$1,642.92万	1.03%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
662	CATICatizen	$0.04343	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.16%
285	COHRBCoherent (bStocks Tokenized St	$243.97	$261.95	$231.65	$61.05万	$939.74万	3.20%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	GALAGALA	$0.001791	$0.001828	$0.001736	$75.74万	$8,946.73万	1.76%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.64万	$2,234.86万	0.66%
428	CGPTChainGPT	$0.02048	$0.02061	$0.0193	$30.41万	$1,877.73万	5.08%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.46%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
306	YBYield Basis	$0.0665	$0.0673	$0.0631	$55.01万	$1,824.80万	3.91%
309	MITOMitosis	$0.00841	$0.00871	$0.00838	$54.12万	$405.95万	-1.87%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%
375	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
273	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$65.27万	$392.39万	0.69%