Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
233	ACEFusionist	$0.1469	$0.1474	$0.1403	$77.37万	$1,630.42万	2.80%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
527	CATICatizen	$0.04373	$0.04463	$0.04183	$18.03万	$2,814.91万	1.30%
444	COHRBCoherent (bStocks Tokenized St	$240.56	$241.30	$219.24	$28.45万	$910.92万	9.38%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	GALAGALA	$0.001776	$0.001783	$0.001687	$91.43万	$8,781.62万	3.98%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.52万	$2,207.29万	4.08%
397	CGPTChainGPT	$0.01944	$0.01958	$0.01868	$34.39万	$1,791.25万	1.78%
488	LPTLivepeer	$1.521	$1.54	$1.48	$21.39万	$7,523.30万	0.86%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
310	YBYield Basis	$0.0633	$0.066	$0.062	$50.98万	$1,828.66万	0.16%
227	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.92万	$396.27万	-1.73%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.63%
353	METISMetis	$3.39	$3.45	$3.24	$40.44万	$2,730.17万	2.73%
620	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.50万	$383.06万	9.92%