Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	ACEFusionist	$0.1476	$0.1479	$0.143	$56.68万	$1,642.92万	2.43%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
653	CATICatizen	$0.04377	$0.04463	$0.04256	$6.28万	$2,873.94万	1.79%
454	COHRBCoherent (bStocks Tokenized St	$237.4	$243.77	$232.87	$25.72万	$939.74万	0.76%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	GALAGALA	$0.001798	$0.0018	$0.001736	$78.54万	$8,946.73万	2.16%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.53万	$2,234.86万	1.33%
372	CGPTChainGPT	$0.02032	$0.02044	$0.01901	$38.36万	$1,877.73万	6.50%
557	LPTLivepeer	$1.527	$1.54	$1.49	$15.27万	$7,446.77万	0.46%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
319	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.80万	$1,824.80万	0.62%
291	MITOMitosis	$0.00849	$0.00871	$0.00838	$55.83万	$405.95万	-0.70%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
679	RPLRocket Pool	$1.507	$1.51	$1.47	$3.89万	$3,389.86万	1.14%
392	METISMetis	$3.31	$3.45	$3.22	$35.51万	$2,651.41万	-1.49%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.19万	—	-7.33%
298	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$26.91	$53.71万	$392.39万	3.91%