Somnia

SOMI · 美元计价

$0.1898

≈ ￥1.2527

2.04% ($0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.186

24H 成交量

$54.84万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
222	ACEFusionist	$0.132	$0.1478	$0.1247	$150.58万	$1,662.12万	-8.21%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
354	COHRBCoherent (bStocks Tokenized St	$222.69	$246.59	$217.28	$69.84万	$959.43万	-6.02%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
458	LPTLivepeer	$1.402	$1.56	$1.34	$45.10万	$7,654.87万	-4.69%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
374	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.90万	$1,853.23万	-7.11%
247	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.90万	$387.03万	-8.25%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	RPLRocket Pool	$1.426	$1.54	$1.36	$15.84万	$3,506.44万	-2.53%
341	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.57%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.66万	—	-4.87%
363	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.59万	$377.35万	-8.05%