Resolv

RESOLV · 美元计价

$0.01645

≈ ￥0.10857

-1.38% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.01695

24H 最低

$0.01641

今日开盘

$0.01668

24H 成交量

$13.33万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
268	ACEFusionist	$0.1451	$0.1474	$0.1403	$64.54万	$1,630.42万	2.40%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
578	CATICatizen	$0.04318	$0.04463	$0.04183	$13.62万	$2,814.91万	0.98%
459	COHRBCoherent (bStocks Tokenized St	$237.56	$243.77	$226.01	$25.59万	$910.92万	3.92%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
237	GALAGALA	$0.001754	$0.001784	$0.001691	$76.28万	$8,781.62万	2.45%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.46万	$2,207.29万	1.69%
361	CGPTChainGPT	$0.02011	$0.02017	$0.01868	$39.34万	$1,791.25万	4.69%
506	LPTLivepeer	$1.503	$1.54	$1.50	$19.98万	$7,523.30万	0.07%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
304	YBYield Basis	$0.0648	$0.066	$0.0631	$51.75万	$1,828.66万	-1.22%
261	MITOMitosis	$0.00854	$0.00871	$0.0084	$67.78万	$396.27万	0.83%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
683	RPLRocket Pool	$1.484	$1.51	$1.46	$3.56万	$3,406.27万	1.16%
386	METISMetis	$3.28	$3.45	$3.24	$36.00万	$2,730.17万	-4.09%
626	DJTBDJTB	$6.11	$6.46	$6.09	$10.10万	—	-2.55%
284	IRENBIREN Limited (bStocks Tokenize	$27.26	$28.76	$26.81	$57.92万	$383.06万	-0.44%