Render

RENDER · 美元计价

$1.703

≈ ￥11.2398

0.59% ($0.01)

更新于 2026-10-29 08:35:02

24H 最高

$1.74

24H 最低

$1.65

今日开盘

$1.693

24H 成交量

$216.46万

流通市值

$8.85亿

24H 涨跌额

($0.01)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
665	CATICatizen	$0.04357	$0.04463	$0.04256	$6.35万	$2,909.99万	-1.07%
276	COHRBCoherent (bStocks Tokenized St	$246.13	$261.95	$231.65	$62.18万	$985.47万	4.63%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
242	GALAGALA	$0.001797	$0.001828	$0.001736	$73.98万	$9,155.49万	2.34%
590	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.41万	$2,272.02万	1.33%
426	CGPTChainGPT	$0.02054	$0.02065	$0.01933	$30.92万	$1,920.12万	5.66%
545	LPTLivepeer	$1.518	$1.55	$1.49	$17.10万	$7,538.60万	-0.07%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
296	YBYield Basis	$0.066	$0.0673	$0.0631	$56.28万	$1,861.89万	2.80%
333	MITOMitosis	$0.00841	$0.0087	$0.00838	$48.42万	$404.52万	-1.64%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,465.15万	1.27%
378	METISMetis	$3.3	$3.45	$3.22	$38.63万	$2,689.88万	-2.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.58万	—	-6.28%
252	IRENBIREN Limited (bStocks Tokenize	$28.32	$29.26	$26.91	$71.27万	$407.22万	3.02%