OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

0.11% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0929

24H 成交量

$33.82万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	ACEFusionist	$0.1448	$0.1474	$0.143	$53.49万	$1,642.92万	0.70%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
645	CATICatizen	$0.04285	$0.04463	$0.04256	$6.77万	$2,873.94万	-0.79%
464	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$24.23万	$939.74万	0.45%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
238	GALAGALA	$0.00175	$0.001784	$0.001728	$72.99万	$8,946.73万	0.75%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.44万	$1,877.73万	5.42%
559	LPTLivepeer	$1.494	$1.54	$1.49	$14.29万	$7,446.77万	-1.26%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
316	YBYield Basis	$0.0645	$0.0657	$0.0631	$48.84万	$1,824.80万	-0.77%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$61.80万	$405.95万	-0.94%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
685	RPLRocket Pool	$1.479	$1.51	$1.47	$3.21万	$3,389.86万	-0.40%
394	METISMetis	$3.24	$3.45	$3.22	$34.03万	$2,651.41万	-3.57%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.01万	—	-6.27%
312	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.06万	$392.39万	1.03%