Morpho

MORPHO · 美元计价

$2.246

≈ ￥14.8236

1.13% ($0.03)

更新于 2026-10-30 03:15:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.221

24H 成交量

$209.49万

流通市值

$15.96亿

24H 涨跌额

($0.03)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.84万	$1,662.12万	-2.40%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
611	CATICatizen	$0.04306	$0.04455	$0.04146	$13.52万	$2,947.46万	-0.65%
232	COHRBCoherent (bStocks Tokenized St	$236.22	$261.95	$230.21	$82.63万	$959.43万	-0.74%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.55万	$9,203.72万	-1.80%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
399	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.58万	$1,881.58万	-2.52%
537	LPTLivepeer	$1.51	$1.56	$1.46	$20.86万	$7,654.87万	-0.40%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
343	YBYield Basis	$0.065	$0.0673	$0.0633	$48.25万	$1,853.23万	0.31%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$81.89万	$387.03万	-5.56%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.65万	$3,506.44万	0.07%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
668	DJTBDJTB	$5.73	$6.02	$5.70	$6.83万	—	-3.54%
276	IRENBIREN Limited (bStocks Tokenize	$26.08	$29.26	$25.95	$67.68万	$377.35万	-7.52%