LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
273	ACEFusionist	$0.1445	$0.1504	$0.143	$64.11万	$1,670.15万	-0.82%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
668	CATICatizen	$0.04258	$0.04463	$0.04256	$6.23万	$2,909.99万	-3.38%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
247	GALAGALA	$0.001759	$0.001828	$0.001736	$73.54万	$9,155.49万	-0.73%
580	TNSRTensor	$0.03	$0.0309	$0.0298	$14.56万	$2,272.02万	-1.32%
419	CGPTChainGPT	$0.0202	$0.02065	$0.01934	$32.24万	$1,920.12万	3.70%
569	LPTLivepeer	$1.487	$1.55	$1.48	$15.70万	$7,538.60万	-2.81%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
301	YBYield Basis	$0.0651	$0.0673	$0.0631	$55.49万	$1,861.89万	0.77%
309	MITOMitosis	$0.00797	$0.0087	$0.00782	$53.57万	$404.52万	-6.89%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
680	RPLRocket Pool	$1.47	$1.53	$1.47	$4.48万	$3,465.15万	-2.13%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%
635	DJTBDJTB	$5.95	$6.46	$5.92	$9.66万	—	-6.59%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%