IQ

IQ · 美元计价

$0.000778

≈ ￥0.0051348

-0.51% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000782

24H 成交量

$5.04万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
253	ACEFusionist	$0.1454	$0.1474	$0.1403	$68.99万	$1,630.42万	2.47%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
560	CATICatizen	$0.04354	$0.04463	$0.04183	$14.64万	$2,814.91万	1.49%
444	COHRBCoherent (bStocks Tokenized St	$242.21	$243.77	$222.66	$27.31万	$910.92万	6.16%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
217	GALAGALA	$0.001768	$0.001784	$0.00169	$86.14万	$8,781.62万	4.25%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.67万	$2,207.29万	3.40%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.67万	$1,791.25万	3.85%
498	LPTLivepeer	$1.517	$1.54	$1.49	$20.17万	$7,523.30万	0.93%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
298	YBYield Basis	$0.0646	$0.066	$0.0627	$52.09万	$1,828.66万	2.54%
255	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.59万	$396.27万	-0.24%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
678	RPLRocket Pool	$1.494	$1.51	$1.46	$3.59万	$3,406.27万	2.19%
361	METISMetis	$3.32	$3.45	$3.29	$39.13万	$2,730.17万	0.91%
605	DJTBDJTB	$6.44	$6.46	$6.16	$11.41万	—	4.21%
309	IRENBIREN Limited (bStocks Tokenize	$28.61	$28.76	$25.61	$49.41万	$383.06万	10.76%