IoTeX

IOTX · 美元计价

$0.003645

≈ ￥0.024057

-2.04% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003721

24H 成交量

$67.18万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	ACEFusionist	$0.1319	$0.1478	$0.1247	$155.18万	$1,662.12万	-7.76%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
588	CATICatizen	$0.03985	$0.04455	$0.03808	$21.95万	$2,947.46万	-4.89%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
155	GALAGALA	$0.001666	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.31%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.28万	$2,274.23万	-5.74%
390	CGPTChainGPT	$0.01927	$0.02063	$0.0189	$63.15万	$1,881.58万	-1.83%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.70万	$7,654.87万	-2.86%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
406	YBYield Basis	$0.0609	$0.0671	$0.0554	$59.16万	$1,853.23万	-4.09%
253	MITOMitosis	$0.00718	$0.00829	$0.0067	$122.66万	$387.03万	-8.65%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
619	RPLRocket Pool	$1.475	$1.54	$1.36	$17.92万	$3,506.44万	0.75%
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.91万	—	-4.88%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%