Decred

DCR · 美元计价

$14.17

≈ ￥93.522

-2.41% (-$0.35)

更新于 2026-10-30 04:25:02

24H 最高

$14.54

24H 最低

$14.08

今日开盘

$14.52

24H 成交量

$12.53万

流通市值

$2.54亿

24H 涨跌额

(-$0.35)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
261	ACEFusionist	$0.1403	$0.1499	$0.1387	$73.70万	$1,662.12万	-4.75%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
608	CATICatizen	$0.04266	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.34%
235	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$83.99万	$959.43万	-1.79%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
211	GALAGALA	$0.001735	$0.001823	$0.001712	$96.87万	$9,203.72万	-3.07%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.71万	$2,274.23万	-2.62%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.57万	$1,881.58万	-3.28%
551	LPTLivepeer	$1.499	$1.56	$1.46	$20.15万	$7,654.87万	-1.58%
395	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
350	YBYield Basis	$0.0644	$0.0673	$0.0633	$47.49万	$1,853.23万	-0.92%
220	MITOMitosis	$0.00778	$0.00851	$0.0076	$91.74万	$387.03万	-7.93%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
647	RPLRocket Pool	$1.483	$1.54	$1.44	$9.64万	$3,506.44万	-1.13%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%
667	DJTBDJTB	$5.73	$6.00	$5.70	$6.97万	—	-4.34%
274	IRENBIREN Limited (bStocks Tokenize	$25.33	$28.47	$24.87	$70.48万	$377.35万	-10.24%