PancakeSwap

CAKE · 美元计价

$1.863

≈ ￥12.2958

-8.72% (-$0.18)

更新于 2026-10-30 11:30:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.041

24H 成交量

$744.17万

流通市值

$7.23亿

24H 涨跌额

(-$0.18)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
228	ACEFusionist	$0.1305	$0.1478	$0.1247	$142.51万	$1,662.12万	-8.68%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
580	CATICatizen	$0.03923	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.95%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.15万	$959.43万	-5.65%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
154	GALAGALA	$0.00163	$0.001823	$0.001541	$240.64万	$9,203.72万	-5.40%
388	TNSRTensor	$0.027	$0.0308	$0.0257	$59.20万	$2,274.23万	-8.48%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.65万	$1,881.58万	-2.07%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.60万	$7,654.87万	-5.31%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
369	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.17万	$1,853.23万	-5.91%
248	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.73万	$387.03万	-12.80%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	RPLRocket Pool	$1.414	$1.54	$1.36	$15.73万	$3,506.44万	-2.62%
351	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%
363	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$66.87万	$377.35万	-7.80%