Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 16:35:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	ACEFusionist	$0.1319	$0.1478	$0.1247	$156.22万	$1,662.12万	-8.02%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$22.05万	$2,947.46万	-4.36%
383	COHRBCoherent (bStocks Tokenized St	$218.83	$246.59	$217.28	$65.47万	$959.43万	-6.85%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
155	GALAGALA	$0.001662	$0.001823	$0.001541	$267.44万	$9,203.72万	-3.76%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$63.44万	$1,881.58万	-2.23%
446	LPTLivepeer	$1.426	$1.56	$1.34	$48.93万	$7,654.87万	-3.13%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.15万	$1,853.23万	-2.84%
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.46万	$387.03万	-8.97%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.16万	$3,506.44万	1.30%
334	METISMetis	$2.88	$3.32	$2.75	$77.79万	$2,677.66万	-7.69%
675	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
353	IRENBIREN Limited (bStocks Tokenize	$24.82	$27.86	$24.50	$72.36万	$377.35万	-9.61%