Band

BAND · 美元计价

$0.1968

≈ ￥1.2989

-7.39% (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.2145

24H 最低

$0.1956

今日开盘

$0.2125

24H 成交量

$6.69万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
240	ACEFusionist	$0.1321	$0.1499	$0.1307	$93.06万	$1,662.12万	-11.16%
467	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
259	COHRBCoherent (bStocks Tokenized St	$224.59	$261.95	$224.54	$84.41万	$959.43万	-3.83%
455	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
538	LPTLivepeer	$1.416	$1.56	$1.40	$25.36万	$7,654.87万	-7.33%
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
489	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
451	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
643	RPLRocket Pool	$1.417	$1.54	$1.40	$11.78万	$3,506.44万	-6.28%
350	METISMetis	$2.95	$3.37	$2.91	$53.60万	$2,677.66万	-11.68%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
307	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$66.00万	$377.35万	-10.43%