APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:10:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
281	ACEFusionist	$0.1431	$0.1504	$0.1411	$64.12万	$1,670.15万	-1.85%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
668	CATICatizen	$0.04207	$0.04444	$0.04202	$6.47万	$2,909.99万	-4.97%
279	COHRBCoherent (bStocks Tokenized St	$235.26	$261.95	$231.65	$65.74万	$985.47万	-2.23%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
236	GALAGALA	$0.001732	$0.001828	$0.001722	$79.03万	$9,155.49万	-2.20%
604	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.27万	$2,272.02万	-2.95%
402	CGPTChainGPT	$0.01981	$0.02065	$0.01936	$35.80万	$1,920.12万	2.17%
567	LPTLivepeer	$1.464	$1.55	$1.46	$16.87万	$7,538.60万	-3.87%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
304	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.87万	$1,861.89万	0.16%
295	MITOMitosis	$0.00788	$0.00865	$0.00781	$60.30万	$404.52万	-7.29%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	RPLRocket Pool	$1.456	$1.53	$1.44	$8.88万	$3,465.15万	-3.13%
385	METISMetis	$3.13	$3.43	$3.12	$37.90万	$2,689.88万	-8.48%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.85万	—	-6.29%
225	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$83.13万	$407.22万	-1.94%