Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.67

≈ ￥57.222

-0.57% (-$0.05)

更新于 2026-10-30 14:20:02

24H 最高

$9.12

24H 最低

$8.47

今日开盘

$8.72

24H 成交量

$49.59万

流通市值

$453.18万

24H 涨跌额

(-$0.05)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	ACEFusionist	$0.1344	$0.1478	$0.1247	$155.49万	$1,662.12万	-6.93%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
584	CATICatizen	$0.03954	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.13%
368	COHRBCoherent (bStocks Tokenized St	$221.48	$246.59	$217.28	$67.72万	$959.43万	-7.74%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
155	GALAGALA	$0.001685	$0.001823	$0.001541	$257.71万	$9,203.72万	-3.22%
397	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.41万	$2,274.23万	-7.05%
385	CGPTChainGPT	$0.01927	$0.02063	$0.0189	$63.47万	$1,881.58万	-2.58%
448	LPTLivepeer	$1.413	$1.56	$1.34	$47.55万	$7,654.87万	-3.94%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	YBYield Basis	$0.0606	$0.0671	$0.0554	$62.36万	$1,853.23万	-5.75%
253	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.77万	$387.03万	-8.58%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.94万	$3,506.44万	-1.84%
338	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.64%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.34万	$377.35万	-9.07%