Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-27 14:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.56亿	$710.42亿	0.01%
2	BTC比特币	$79725.95	$8.08万	$7.95万	$12.08亿	$2,813.79万	-0.31%
3	ETH以太坊	$2308.25	$2,344.72	$2,295.88	$3.82亿	$2,840.49亿	-0.26%
4	SOLSolana	$99.9	$102.73	$99.77	$1.58亿	$594.83亿	-0.83%
5	ZEC大零币	$1219.3	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.46%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.50亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.38亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3005	$1.31	$1.27	$9,097.89万	$829.18亿	1.29%
9	NEARNEAR Protocol	$4.425	$4.67	$4.39	$8,895.35万	$59.23亿	-0.45%
10	BNB币安币	$735.6	$747.47	$732.45	$7,909.45万	$977.83亿	-0.31%
11	ENAEthena	$0.2079	$0.213	$0.202	$4,159.06万	$28.20亿	0.10%
12	QNTQuant	$200.11	$223.96	$192.55	$3,710.26万	$29.41亿	3.77%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.14	$150.54	$144.88	$3,523.32万	$1.65亿	-0.72%
14	SUISui	$0.9077	$0.9312	$0.9013	$2,928.07万	$37.84亿	0.04%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,857.93万	$16.17亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1261.39	$1,290.00	$1,223.46	$2,838.96万	$9,526.37万	2.19%
17	CRCLBCircle Internet Group (bStocks	$79.59	$83.87	$79.00	$2,776.56万	$1.54亿	-4.63%
18	WLDWorldcoin	$0.4367	$0.4529	$0.4325	$2,747.42万	$16.57亿	-0.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.69	$94.29	$81.54	$2,671.29万	$8,014.58万	7.76%
20	UNIUniswap	$7.039	$7.21	$6.90	$2,634.72万	$44.66亿	1.37%